銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.78	186.77	186.78	3.73	2.04 %	47,364,945	04:08:10
AMD	Advanced Micro Devices	151.86	151.85	151.87	-0.06	-0.04 %	21,149,058	04:08:10
AMZN	Amazon.com	186.25	186.24	186.26	-1.23	-0.66 %	17,844,679	04:08:08
AXP	American Express	239.525	0.00	0.00	-2.78	-1.15 %	1,639,079	04:08:07
BA	Boeing	179.06	0.00	0.00	0.55	0.31 %	2,207,349	04:08:09
BABA	Alibaba	84.471	0.00	0.00	4.43	5.54 %	25,173,109	04:08:10
BAC	Bank of America	38.415	0.00	0.00	-0.035	-0.09 %	13,988,650	04:08:06
COIN	Coinbase Global	200.98	200.90	201.06	0.06	0.03 %	5,855,299	04:08:09
CRM	Salesforce	276.955	0.00	0.00	0.285	0.10 %	1,772,493	04:07:36
DIS	Walt Disney	105.79	0.00	0.00	0.00	0.00 %	7,020,153	04:08:00
DOW	Dow	59.415	0.00	0.00	0.005	0.01 %	1,176,813	04:07:54
GOOGL	Alphabet	167.94	167.93	167.94	-0.71	-0.42 %	21,988,212	04:08:09
GS	Goldman Sachs	454.69	0.00	0.00	-0.04	-0.01 %	962,625	04:08:02
HD	Home Depot	341.48	0.00	0.00	-4.95	-1.43 %	2,549,839	04:08:09
IBM	International Business M...	167.35	0.00	0.00	0.20	0.12 %	1,404,847	04:07:54
INTC	Intel	30.5799	30.57	30.58	0.7299	2.45 %	34,211,575	04:08:10
IWM	iShares Russell 2000	205.06	0.00	0.00	0.75	0.37 %	13,910,120	04:08:08
JNJ	Johnson and Johnson	150.59	0.00	0.00	0.68	0.45 %	3,048,876	04:08:01
JPM	JP Morgan Chase	198.94	0.00	0.00	0.17	0.09 %	4,210,083	04:08:10
KO	Coca Cola	63.545	0.00	0.00	0.285	0.45 %	6,107,079	04:08:08
MCD	McDonalds	271.2558	0.00	0.00	-3.74	-1.36 %	2,431,120	04:08:01
META	Meta Platforms	467.84	467.80	467.89	-8.36	-1.76 %	10,102,876	04:08:05
MRK	Merck	128.76	0.00	0.00	-1.30	-1.00 %	3,947,146	04:08:04
MSFT	Microsoft	414.17	414.15	414.17	-0.57	-0.14 %	8,997,501	04:08:05
MU	Micron Technology	122.8794	122.86	122.88	1.64	1.35 %	12,758,452	04:08:10
NKE	Nike	92.37	0.00	0.00	1.43	1.57 %	5,551,504	04:08:08
ORCL	Oracle	116.53	0.00	0.00	-0.14	-0.12 %	2,008,539	04:07:50
PYPL	PayPal	63.895	63.89	63.90	0.965	1.53 %	5,109,907	04:08:10
QCOM	QUALCOMM	184.2601	184.26	184.27	2.18	1.20 %	3,718,569	04:08:05
QQQ	Invesco QQQ Trust Series 1	442.93	442.93	442.94	0.87	0.20 %	18,251,520	04:08:09
SOXL	Direxion Daily Semicondu...	41.4003	0.00	0.00	0.3703	0.90 %	26,992,302	04:08:09
SPY	SPDR S&P 500	520.88	0.00	0.00	0.04	0.01 %	25,350,112	04:08:09
TRV	The Travelers Companies	217.305	0.00	0.00	-1.20	-0.55 %	334,010	04:08:02
TSLA	Tesla	172.3068	172.30	172.32	3.84	2.28 %	58,518,547	04:08:05
V	Visa	279.425	0.00	0.00	-1.32	-0.47 %	2,516,474	04:08:05
VZ	Verizon Communications	40.52	0.00	0.00	0.12	0.30 %	13,574,968	04:08:08
WBA	Walgreens Boots Alliance	18.165	18.16	18.17	0.975	5.67 %	14,555,511	04:08:08
XOM	Exxon Mobil	117.95	0.00	0.00	-0.01	-0.01 %	9,269,815	04:08:11